Hanyu Group Joint-Stock Co., Ltd. (300403.SZ)
CNY 11.66
(1.92%)
CNY 11.66
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.77 | 7.79 | 7.59 | 7.6 | 11.81 Million |
| 18 Sep, 2023 | 7.6 | 7.98 | 7.54 | 7.8 | 17.98 Million |
| 17 Sep, 2023 | 7.6 | 7.98 | 7.54 | 7.8 | 17.98 Million |
| 15 Sep, 2023 | 7.82 | 7.89 | 7.61 | 7.68 | 16.68 Million |
| 14 Sep, 2023 | 7.95 | 8.06 | 7.74 | 7.86 | 19.5 Million |
688103
KYYWF
688655
GALADAFIN
AZRG
NDRA