Hanyu Group Joint-Stock Co., Ltd. (300403.SZ)
CNY 11.66
(1.92%)
CNY 11.66
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.29 | 8.35 | 8.12 | 8.21 | 16.92 Million |
| 23 Oct, 2024 | 8.51 | 8.6 | 8.26 | 8.31 | 38.26 Million |
| 22 Oct, 2024 | 8.15 | 8.85 | 8.1 | 8.69 | 53.44 Million |
| 21 Oct, 2024 | 8.1 | 8.36 | 8.03 | 8.18 | 28.3 Million |
| 18 Oct, 2024 | 7.61 | 8.18 | 7.61 | 8.08 | 29.76 Million |
| 17 Oct, 2024 | 7.76 | 7.96 | 7.63 | 7.65 | 19.72 Million |
| 16 Oct, 2024 | 7.49 | 7.83 | 7.45 | 7.76 | 18.99 Million |
| 15 Oct, 2024 | 7.66 | 7.89 | 7.56 | 7.61 | 22.18 Million |
| 14 Oct, 2024 | 7.6 | 7.74 | 7.38 | 7.69 | 17.96 Million |
| 11 Oct, 2024 | 7.89 | 7.89 | 7.4 | 7.52 | 22.15 Million |
688103
KYYWF
688655
GALADAFIN
AZRG
NDRA