Hanyu Group Joint-Stock Co., Ltd. (300403.SZ)
CNY 15.95
(10.92%)
CNY 15.95
(10.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16.4 | 18.45 | 16.12 | 17.95 | 135.13 Million |
| 24 Feb, 2025 | 15.77 | 17.83 | 15.6 | 16.65 | 121.37 Million |
| 21 Feb, 2025 | 15.34 | 15.9 | 14.97 | 15.41 | 106.51 Million |
| 20 Feb, 2025 | 14.56 | 16.0 | 14.36 | 15.59 | 123.39 Million |
| 19 Feb, 2025 | 13.41 | 15.28 | 13.35 | 14.85 | 122.77 Million |
| 18 Feb, 2025 | 13.16 | 14.12 | 12.98 | 13.66 | 92.86 Million |
| 17 Feb, 2025 | 12.7 | 13.32 | 12.68 | 13.32 | 54.29 Million |
| 14 Feb, 2025 | 12.8 | 13.3 | 12.67 | 12.83 | 50.64 Million |
| 13 Feb, 2025 | 13.79 | 13.98 | 12.96 | 12.98 | 72.87 Million |
| 12 Feb, 2025 | 13.8 | 14.1 | 13.37 | 13.81 | 78.7 Million |
688103
KYYWF
688655
GALADAFIN
AZRG
NDRA