Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.32
(0.72%)
CNY 15.32
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 13.91 | 14.0 | 13.36 | 13.73 | 3.84 Million |
| 17 Jan, 2024 | 14.3 | 14.34 | 13.88 | 13.88 | 2.04 Million |
| 16 Jan, 2024 | 14.54 | 14.61 | 14.03 | 14.31 | 2.8 Million |
| 15 Jan, 2024 | 14.47 | 14.67 | 14.28 | 14.39 | 3.21 Million |
| 12 Jan, 2024 | 14.8 | 14.97 | 14.57 | 14.57 | 2.07 Million |
| 11 Jan, 2024 | 14.46 | 14.87 | 14.44 | 14.8 | 2.9 Million |
| 10 Jan, 2024 | 14.84 | 14.84 | 14.44 | 14.49 | 2.45 Million |
| 09 Jan, 2024 | 14.76 | 15.12 | 14.7 | 14.84 | 2.74 Million |
| 08 Jan, 2024 | 15.15 | 15.25 | 14.76 | 14.76 | 2.97 Million |
| 05 Jan, 2024 | 15.56 | 15.66 | 15.0 | 15.1 | 3.19 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119