Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.32
(0.72%)
CNY 15.32
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 15.86 | 16.22 | 15.6 | 15.74 | 6.7 Million |
| 19 Dec, 2023 | 15.66 | 16.12 | 14.29 | 15.87 | 16.7 Million |
| 18 Dec, 2023 | 16.73 | 16.85 | 16.25 | 16.28 | 3.99 Million |
| 15 Dec, 2023 | 16.85 | 16.99 | 16.74 | 16.77 | 2.93 Million |
| 14 Dec, 2023 | 16.88 | 17.05 | 16.76 | 16.85 | 2.56 Million |
| 13 Dec, 2023 | 16.9 | 17.17 | 16.87 | 16.9 | 2.78 Million |
| 12 Dec, 2023 | 17.27 | 17.4 | 17.05 | 17.13 | 2.68 Million |
| 11 Dec, 2023 | 16.69 | 17.3 | 16.49 | 17.26 | 5.43 Million |
| 08 Dec, 2023 | 16.83 | 17.2 | 16.77 | 16.78 | 4.39 Million |
| 07 Dec, 2023 | 16.99 | 17.19 | 16.72 | 16.83 | 4.95 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119