Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 17.44
(1.34%)
CNY 17.44
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.61 | 17.23 | 16.41 | 17.1 | 7.08 Million |
| 19 Sep, 2023 | 16.5 | 16.85 | 16.38 | 16.63 | 3.89 Million |
| 18 Sep, 2023 | 16.58 | 16.83 | 16.44 | 16.68 | 4.01 Million |
| 15 Sep, 2023 | 16.8 | 17.02 | 16.55 | 16.58 | 4.93 Million |
| 14 Sep, 2023 | 16.89 | 17.12 | 16.59 | 16.75 | 6.41 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119