Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.32
(0.72%)
CNY 15.32
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.75 | 11.35 | 10.56 | 11.34 | 9.8 Million |
| 22 Feb, 2024 | 9.99 | 10.66 | 9.99 | 10.66 | 9.09 Million |
| 21 Feb, 2024 | 9.62 | 10.49 | 9.55 | 10.05 | 9.5 Million |
| 20 Feb, 2024 | 9.52 | 9.86 | 9.3 | 9.75 | 6.36 Million |
| 19 Feb, 2024 | 8.98 | 9.66 | 8.98 | 9.51 | 9.11 Million |
| 08 Feb, 2024 | 8.0 | 8.98 | 7.45 | 8.97 | 10.93 Million |
| 07 Feb, 2024 | 8.57 | 8.73 | 7.84 | 8.0 | 11.72 Million |
| 06 Feb, 2024 | 8.34 | 8.91 | 7.36 | 8.76 | 9.13 Million |
| 05 Feb, 2024 | 9.88 | 10.18 | 8.2 | 8.59 | 9.51 Million |
| 02 Feb, 2024 | 10.84 | 11.14 | 9.8 | 10.11 | 5.87 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119