Jiangxi Tianli Technology, INC. (300399.SZ)
CNY 20.09
(0.25%)
CNY 20.09
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.28 | 9.93 | 9.28 | 9.63 | 14.47 Million |
| 01 Jul, 2024 | 8.77 | 9.5 | 8.56 | 9.5 | 14.36 Million |
| 28 Jun, 2024 | 9.12 | 9.15 | 8.68 | 8.79 | 10.26 Million |
| 27 Jun, 2024 | 9.35 | 9.55 | 9.16 | 9.24 | 9.76 Million |
| 26 Jun, 2024 | 8.98 | 9.71 | 8.8 | 9.63 | 15.58 Million |
| 25 Jun, 2024 | 8.55 | 10.43 | 8.5 | 9.26 | 17.47 Million |
| 24 Jun, 2024 | 8.38 | 9.0 | 7.98 | 8.7 | 8.85 Million |
| 21 Jun, 2024 | 8.43 | 8.61 | 8.21 | 8.45 | 2.58 Million |
| 20 Jun, 2024 | 8.7 | 8.81 | 8.45 | 8.47 | 2.09 Million |
| 19 Jun, 2024 | 8.64 | 8.94 | 8.59 | 8.74 | 3.72 Million |
002653
HIQ
HMD
LIFE
WFC-PC
ASG