Jiangxi Tianli Technology, INC. (300399.SZ)
CNY 30.89
(5.97%)
CNY 30.89
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.2 | 8.77 | 8.19 | 8.68 | 7.48 Million |
| 08 Feb, 2024 | 7.06 | 8.27 | 6.83 | 8.08 | 10.96 Million |
| 07 Feb, 2024 | 8.12 | 8.14 | 6.82 | 6.96 | 12.84 Million |
| 06 Feb, 2024 | 7.99 | 8.56 | 7.37 | 8.09 | 8.17 Million |
| 05 Feb, 2024 | 9.6 | 9.6 | 7.98 | 8.21 | 7.56 Million |
| 02 Feb, 2024 | 10.24 | 10.49 | 9.29 | 9.68 | 5.42 Million |
| 01 Feb, 2024 | 10.37 | 10.39 | 9.86 | 10.24 | 3.93 Million |
| 31 Jan, 2024 | 11.0 | 11.17 | 10.31 | 10.39 | 4.46 Million |
| 30 Jan, 2024 | 11.65 | 11.79 | 11.15 | 11.19 | 3.17 Million |
| 29 Jan, 2024 | 12.19 | 12.33 | 11.63 | 11.65 | 3.57 Million |
002653
HIQ
HMD
LIFE
WFC-PC
ASG