Jiangxi Tianli Technology, INC. (300399.SZ)
CNY 20.09
(0.25%)
CNY 20.09
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.98 | 9.31 | 8.9 | 9.18 | 3.19 Million |
| 30 May, 2024 | 8.95 | 8.99 | 8.8 | 8.93 | 1.99 Million |
| 29 May, 2024 | 9.0 | 9.19 | 8.94 | 8.99 | 1.93 Million |
| 28 May, 2024 | 9.1 | 9.23 | 8.99 | 9.08 | 1.49 Million |
| 27 May, 2024 | 9.12 | 9.22 | 8.88 | 9.14 | 2.36 Million |
| 24 May, 2024 | 9.28 | 9.34 | 9.06 | 9.07 | 2.24 Million |
| 23 May, 2024 | 9.51 | 9.55 | 9.25 | 9.28 | 2.18 Million |
| 22 May, 2024 | 9.35 | 9.59 | 9.33 | 9.58 | 2.38 Million |
| 21 May, 2024 | 9.58 | 9.63 | 9.37 | 9.38 | 2.57 Million |
| 20 May, 2024 | 9.7 | 9.75 | 9.53 | 9.62 | 2.46 Million |
002653
HIQ
HMD
LIFE
WFC-PC
ASG