Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.14 | 6.23 | 5.91 | 5.97 | 24.39 Million |
| 07 Mar, 2025 | 5.8 | 6.29 | 5.76 | 6.14 | 36.37 Million |
| 06 Mar, 2025 | 5.78 | 5.85 | 5.7 | 5.8 | 19.23 Million |
| 05 Mar, 2025 | 5.64 | 5.91 | 5.64 | 5.81 | 19.93 Million |
| 04 Mar, 2025 | 5.57 | 5.79 | 5.35 | 5.78 | 28.35 Million |
| 03 Mar, 2025 | 5.6 | 5.84 | 5.43 | 5.58 | 27.97 Million |
| 28 Feb, 2025 | 5.65 | 6.15 | 5.57 | 5.77 | 42.03 Million |
| 27 Feb, 2025 | 5.27 | 6.07 | 5.27 | 5.82 | 52.84 Million |
| 26 Feb, 2025 | 5.31 | 5.36 | 5.15 | 5.27 | 20.51 Million |
| 25 Feb, 2025 | 5.1 | 5.45 | 4.96 | 5.22 | 40.22 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM