Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.87 | 5.08 | 4.81 | 4.86 | 24.73 Million |
| 11 Feb, 2025 | 4.95 | 4.99 | 4.67 | 4.89 | 31.64 Million |
| 10 Feb, 2025 | 4.47 | 4.87 | 4.4 | 4.83 | 32.9 Million |
| 07 Feb, 2025 | 4.3 | 4.52 | 4.25 | 4.43 | 28.81 Million |
| 06 Feb, 2025 | 4.24 | 4.33 | 4.03 | 4.2 | 23.3 Million |
| 05 Feb, 2025 | 3.8 | 4.19 | 3.8 | 4.1 | 29.16 Million |
| 27 Jan, 2025 | 3.96 | 3.99 | 3.73 | 3.76 | 32.58 Million |
| 24 Jan, 2025 | 3.76 | 4.23 | 3.76 | 4.0 | 52.43 Million |
| 23 Jan, 2025 | 4.9 | 5.06 | 4.69 | 4.7 | 32.79 Million |
| 22 Jan, 2025 | 4.89 | 5.45 | 4.83 | 4.98 | 42.28 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM