Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.85 | 5.0 | 4.29 | 4.29 | 20.19 Million |
| 03 Apr, 2025 | 5.4 | 5.54 | 5.21 | 5.36 | 14.6 Million |
| 02 Apr, 2025 | 5.5 | 5.57 | 5.3 | 5.52 | 14.61 Million |
| 01 Apr, 2025 | 5.59 | 5.73 | 5.52 | 5.52 | 12.75 Million |
| 31 Mar, 2025 | 5.54 | 5.67 | 5.28 | 5.5 | 16.27 Million |
| 28 Mar, 2025 | 5.81 | 6.04 | 5.55 | 5.58 | 25.97 Million |
| 27 Mar, 2025 | 5.29 | 6.15 | 5.09 | 5.97 | 36.87 Million |
| 26 Mar, 2025 | 5.51 | 5.64 | 5.26 | 5.31 | 18.11 Million |
| 25 Mar, 2025 | 5.81 | 5.95 | 5.56 | 5.58 | 16.77 Million |
| 24 Mar, 2025 | 5.67 | 5.79 | 5.45 | 5.7 | 19.24 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM