Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.54 | 5.67 | 5.28 | 5.5 | 16.27 Million |
| 28 Mar, 2025 | 5.81 | 6.04 | 5.55 | 5.58 | 25.97 Million |
| 27 Mar, 2025 | 5.29 | 6.15 | 5.09 | 5.97 | 36.87 Million |
| 26 Mar, 2025 | 5.51 | 5.64 | 5.26 | 5.31 | 18.11 Million |
| 25 Mar, 2025 | 5.81 | 5.95 | 5.56 | 5.58 | 16.77 Million |
| 24 Mar, 2025 | 5.67 | 5.79 | 5.45 | 5.7 | 19.24 Million |
| 21 Mar, 2025 | 6.1 | 6.25 | 5.83 | 5.85 | 20.12 Million |
| 20 Mar, 2025 | 5.86 | 6.15 | 5.81 | 5.9 | 25.07 Million |
| 19 Mar, 2025 | 5.67 | 6.18 | 5.66 | 5.92 | 27.24 Million |
| 18 Mar, 2025 | 5.79 | 5.8 | 5.66 | 5.69 | 8.52 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM