Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.73 | 4.13 | 3.65 | 3.92 | 39.97 Million |
| 24 Sep, 2024 | 3.62 | 3.79 | 3.47 | 3.68 | 29.44 Million |
| 23 Sep, 2024 | 3.44 | 3.73 | 3.44 | 3.63 | 26.03 Million |
| 20 Sep, 2024 | 3.58 | 3.63 | 3.42 | 3.44 | 18.83 Million |
| 19 Sep, 2024 | 3.59 | 3.62 | 3.41 | 3.57 | 19.92 Million |
| 18 Sep, 2024 | 3.89 | 3.93 | 3.47 | 3.54 | 27.37 Million |
| 13 Sep, 2024 | 4.15 | 4.15 | 3.8 | 3.8 | 34.88 Million |
| 12 Sep, 2024 | 4.0 | 4.55 | 3.92 | 4.16 | 48.54 Million |
| 11 Sep, 2024 | 4.0 | 4.11 | 3.81 | 3.93 | 48.54 Million |
| 10 Sep, 2024 | 4.44 | 4.56 | 4.05 | 4.16 | 70.12 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM