Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.41 | 3.44 | 3.33 | 3.38 | 9.27 Million |
| 27 Aug, 2024 | 3.47 | 3.55 | 3.36 | 3.36 | 9.2 Million |
| 26 Aug, 2024 | 3.49 | 3.52 | 3.45 | 3.47 | 10 Million |
| 25 Aug, 2024 | 3.49 | 3.52 | 3.45 | 3.47 | 10 Million |
| 23 Aug, 2024 | 3.58 | 3.61 | 3.44 | 3.45 | 15.02 Million |
| 22 Aug, 2024 | 3.64 | 3.82 | 3.58 | 3.6 | 19.01 Million |
| 21 Aug, 2024 | 3.6 | 3.62 | 3.52 | 3.58 | 19.01 Million |
| 20 Aug, 2024 | 3.71 | 3.74 | 3.57 | 3.59 | 17.51 Million |
| 19 Aug, 2024 | 3.95 | 3.96 | 3.71 | 3.74 | 20.5 Million |
| 18 Aug, 2024 | 3.95 | 3.96 | 3.71 | 3.74 | 20.5 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM