Changjiang Pharmaceutical Group Co., Ltd. (300391.SZ)
CNY 5.16
(-1.71%)
CNY 5.16
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.86 | 7.15 | 6.64 | 6.78 | 59.09 Million |
| 29 Oct, 2024 | 7.7 | 7.88 | 7.12 | 7.38 | 91.12 Million |
| 28 Oct, 2024 | 6.74 | 8.06 | 6.73 | 7.95 | 101.27 Million |
| 25 Oct, 2024 | 6.33 | 6.99 | 5.96 | 6.72 | 69.76 Million |
| 24 Oct, 2024 | 6.45 | 7.29 | 6.45 | 6.61 | 85.86 Million |
| 23 Oct, 2024 | 6.46 | 7.18 | 6.21 | 6.6 | 110.08 Million |
| 22 Oct, 2024 | 4.94 | 5.99 | 4.88 | 5.99 | 51.38 Million |
| 21 Oct, 2024 | 4.84 | 5.1 | 4.78 | 4.99 | 30.67 Million |
| 18 Oct, 2024 | 4.58 | 4.92 | 4.53 | 4.84 | 26.34 Million |
| 17 Oct, 2024 | 4.78 | 4.81 | 4.53 | 4.57 | 22.03 Million |
300932
ZEELEARN
605158
CIWV
002192
CNLPM