Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.66
(4.25%)
CNY 4.66
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.4 | 3.56 | 3.39 | 3.54 | 5.99 Million |
| 06 Jun, 2024 | 3.58 | 3.65 | 3.27 | 3.32 | 6.3 Million |
| 05 Jun, 2024 | 3.71 | 3.74 | 3.6 | 3.62 | 4.13 Million |
| 04 Jun, 2024 | 3.81 | 3.82 | 3.65 | 3.73 | 5.39 Million |
| 03 Jun, 2024 | 4.09 | 4.11 | 3.79 | 3.86 | 6.44 Million |
| 31 May, 2024 | 4.08 | 4.12 | 4.01 | 4.09 | 2.49 Million |
| 30 May, 2024 | 4.1 | 4.22 | 4.03 | 4.1 | 3.81 Million |
| 29 May, 2024 | 4.1 | 4.17 | 4.06 | 4.11 | 2.53 Million |
| 28 May, 2024 | 4.17 | 4.17 | 4.05 | 4.07 | 2.59 Million |
| 27 May, 2024 | 4.18 | 4.18 | 4.04 | 4.13 | 2.61 Million |
SOU
KID
002906
003022
4527
EVOL