Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.72
(1.94%)
CNY 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.41 | 3.44 | 3.25 | 3.31 | 6.48 Million |
| 26 Aug, 2024 | 3.33 | 3.48 | 3.25 | 3.41 | 8.5 Million |
| 25 Aug, 2024 | 3.33 | 3.48 | 3.25 | 3.41 | 8.5 Million |
| 23 Aug, 2024 | 3.58 | 3.58 | 3.35 | 3.39 | 10.32 Million |
| 22 Aug, 2024 | 3.84 | 3.88 | 3.55 | 3.6 | 11.92 Million |
| 21 Aug, 2024 | 3.88 | 3.96 | 3.78 | 3.9 | 11.92 Million |
| 20 Aug, 2024 | 4.12 | 4.12 | 3.84 | 3.97 | 19.44 Million |
| 19 Aug, 2024 | 3.7 | 4.33 | 3.67 | 4.17 | 29.04 Million |
| 18 Aug, 2024 | 3.7 | 4.33 | 3.67 | 4.17 | 29.04 Million |
| 16 Aug, 2024 | 3.83 | 3.99 | 3.62 | 3.86 | 22.44 Million |
SOU
KID
002906
003022
4527
EVOL