Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ)

CNY 47.78

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 58.0 62.79 58.0 61.91 20.72 Million
10 Dec, 2024 64.0 64.3 58.01 58.23 20.87 Million
09 Dec, 2024 59.53 60.89 58.48 59.46 13.57 Million
06 Dec, 2024 62.02 63.89 59.83 60.52 20.3 Million
05 Dec, 2024 63.72 64.51 62.0 62.82 21.2 Million
04 Dec, 2024 62.88 68.99 62.82 63.74 26.19 Million
03 Dec, 2024 65.6 73.0 65.08 65.48 29.41 Million
02 Dec, 2024 59.01 71.86 58.35 66.85 30.55 Million
29 Nov, 2024 56.03 67.0 56.03 61.98 30.73 Million
28 Nov, 2024 55.53 58.2 54.0 56.9 20.66 Million