Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ)

CNY 47.78

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 53.36 53.9 50.5 52.2 14.6 Million
22 Nov, 2024 56.7 57.8 53.85 54.3 18.74 Million
21 Nov, 2024 56.71 59.98 56.0 58.0 24.24 Million
20 Nov, 2024 58.33 61.08 56.73 58.22 24.36 Million
19 Nov, 2024 54.11 60.29 54.11 59.59 26.66 Million
18 Nov, 2024 59.0 60.26 53.1 53.7 25.61 Million
15 Nov, 2024 68.51 70.6 59.68 59.92 32.37 Million
14 Nov, 2024 62.15 70.99 62.15 68.5 32.48 Million
13 Nov, 2024 60.5 74.98 60.45 65.3 38.2 Million
12 Nov, 2024 59.16 63.66 57.22 62.86 29.55 Million