Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ)

CNY 51.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 54.67 54.68 51.26 51.75 13.74 Million
14 Apr, 2025 54.6 55.61 53.41 54.09 10.7 Million
11 Apr, 2025 55.88 55.98 53.65 54.36 19.85 Million
10 Apr, 2025 54.02 59.29 54.0 55.31 31.38 Million
09 Apr, 2025 48.91 58.58 48.9 55.77 32.34 Million
08 Apr, 2025 51.52 53.96 48.5 50.32 24.23 Million
07 Apr, 2025 48.15 54.1 48.15 52.04 27.51 Million
03 Apr, 2025 47.54 53.86 47.54 51.15 19.61 Million
02 Apr, 2025 47.75 50.18 47.21 48.41 10.77 Million
01 Apr, 2025 51.8 52.15 47.66 47.9 18.63 Million