Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ)

CNY 47.78

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 53.18 54.29 49.47 49.85 13.8 Million
06 May, 2025 48.11 50.58 48.11 49.9 11.11 Million
30 Apr, 2025 47.2 48.53 47.12 47.78 6.63 Million
29 Apr, 2025 47.72 47.77 46.99 47.0 5.1 Million
28 Apr, 2025 47.11 48.2 46.81 47.84 5.35 Million
25 Apr, 2025 47.0 48.46 46.66 47.64 8.33 Million
24 Apr, 2025 49.68 49.86 46.0 46.82 12.46 Million
23 Apr, 2025 49.58 51.3 49.58 50.18 8.82 Million
22 Apr, 2025 51.6 52.3 49.52 49.61 11.74 Million
21 Apr, 2025 50.81 51.68 50.5 51.5 10.18 Million