Shanghai Amarsoft Information & Technology Co.,Ltd (300380.SZ)

CNY 47.78

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 41.58 42.88 41.02 42.88 8.09 Million
06 Jan, 2025 42.39 42.68 40.5 40.84 7.51 Million
03 Jan, 2025 45.85 46.13 42.32 42.39 10.47 Million
02 Jan, 2025 46.77 48.1 44.6 45.9 10.79 Million
31 Dec, 2024 52.73 53.0 47.21 47.23 11.26 Million
30 Dec, 2024 49.33 52.7 49.0 52.33 13.85 Million
27 Dec, 2024 48.51 50.88 48.11 49.82 11.34 Million
26 Dec, 2024 48.73 49.78 48.1 48.4 7.92 Million
25 Dec, 2024 51.1 52.17 48.48 48.78 9.62 Million
24 Dec, 2024 50.92 52.01 49.49 51.85 8.64 Million