Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.46 | 5.75 | 5.35 | 5.43 | 101.86 Million |
| 29 Mar, 2024 | 5.66 | 6.0 | 5.4 | 5.52 | 123.18 Million |
| 28 Mar, 2024 | 4.93 | 5.24 | 4.83 | 5.15 | 60.4 Million |
| 27 Mar, 2024 | 5.62 | 5.67 | 4.92 | 4.95 | 86.78 Million |
| 26 Mar, 2024 | 5.4 | 5.95 | 5.3 | 5.81 | 111.31 Million |
| 25 Mar, 2024 | 5.25 | 5.6 | 5.21 | 5.58 | 98.71 Million |
| 22 Mar, 2024 | 5.07 | 5.22 | 4.95 | 5.18 | 57.46 Million |
| 21 Mar, 2024 | 5.03 | 5.13 | 5.01 | 5.08 | 34.51 Million |
| 20 Mar, 2024 | 5.01 | 5.18 | 5.0 | 5.08 | 37.3 Million |
| 19 Mar, 2024 | 5.26 | 5.26 | 5.01 | 5.03 | 60.53 Million |
CCA
WMT
EDWZF
TFG
300368
002078