Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.9 | 4.27 | 3.9 | 4.27 | 35.09 Million |
| 16 Apr, 2024 | 4.11 | 4.14 | 3.72 | 3.83 | 32.59 Million |
| 15 Apr, 2024 | 4.35 | 4.44 | 4.01 | 4.13 | 36.95 Million |
| 12 Apr, 2024 | 4.4 | 4.49 | 4.34 | 4.36 | 22.74 Million |
| 11 Apr, 2024 | 4.32 | 4.52 | 4.3 | 4.4 | 26.5 Million |
| 10 Apr, 2024 | 4.6 | 4.62 | 4.33 | 4.4 | 35.05 Million |
| 09 Apr, 2024 | 4.57 | 4.65 | 4.48 | 4.65 | 31.06 Million |
| 08 Apr, 2024 | 4.65 | 4.79 | 4.56 | 4.56 | 35.09 Million |
| 03 Apr, 2024 | 5.04 | 5.07 | 4.67 | 4.69 | 65.35 Million |
| 02 Apr, 2024 | 5.47 | 5.5 | 5.02 | 5.13 | 80.23 Million |
CCA
WMT
EDWZF
TFG
300368
002078