Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.68 | 4.69 | 4.58 | 4.61 | 19.54 Million |
| 06 May, 2024 | 4.63 | 4.73 | 4.6 | 4.69 | 21.1 Million |
| 30 Apr, 2024 | 4.65 | 4.7 | 4.53 | 4.58 | 26.27 Million |
| 29 Apr, 2024 | 4.56 | 4.68 | 4.55 | 4.65 | 32.01 Million |
| 26 Apr, 2024 | 4.36 | 4.65 | 4.33 | 4.54 | 38.62 Million |
| 25 Apr, 2024 | 4.39 | 4.5 | 4.32 | 4.33 | 36.44 Million |
| 24 Apr, 2024 | 4.15 | 4.28 | 4.11 | 4.26 | 21.16 Million |
| 23 Apr, 2024 | 4.03 | 4.15 | 4.02 | 4.11 | 18.8 Million |
| 22 Apr, 2024 | 4.03 | 4.09 | 3.92 | 4.02 | 15.89 Million |
| 19 Apr, 2024 | 4.12 | 4.18 | 4.05 | 4.07 | 20.48 Million |
CCA
WMT
EDWZF
TFG
300368
002078