NSFOCUS Technologies Group Co., Ltd. (300369.SZ)
CNY 6.97
(1.9%)
CNY 6.97
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.75 | 8.88 | 8.58 | 8.64 | 25.66 Million |
| 06 Mar, 2025 | 8.47 | 8.86 | 8.47 | 8.79 | 28.45 Million |
| 05 Mar, 2025 | 8.4 | 8.49 | 8.27 | 8.44 | 15.54 Million |
| 04 Mar, 2025 | 8.1 | 8.5 | 8.1 | 8.42 | 29.36 Million |
| 03 Mar, 2025 | 8.05 | 8.5 | 8.0 | 8.24 | 29.36 Million |
| 28 Feb, 2025 | 8.56 | 8.64 | 8.02 | 8.08 | 26.8 Million |
| 27 Feb, 2025 | 8.75 | 8.83 | 8.43 | 8.61 | 28.57 Million |
| 26 Feb, 2025 | 8.78 | 9.08 | 8.62 | 8.78 | 44.16 Million |
| 25 Feb, 2025 | 8.51 | 8.88 | 8.45 | 8.76 | 31.63 Million |
| 24 Feb, 2025 | 8.91 | 8.91 | 8.63 | 8.75 | 31.63 Million |
BBDC3
300151
002869
ZK
BRSE
SLCE3