NSFOCUS Technologies Group Co., Ltd. (300369.SZ)
CNY 6.97
(1.9%)
CNY 6.97
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.08 | 7.15 | 7.08 | 7.08 | 725.9 Thousand |
| 04 Jun, 2025 | 7.08 | 7.09 | 7.0 | 7.06 | 1 Million |
| 03 Jun, 2025 | 7.08 | 7.12 | 6.9 | 7.1 | 1.94 Million |
| 30 May, 2025 | 7.08 | 7.14 | 6.92 | 6.96 | 13.59 Million |
| 29 May, 2025 | 6.75 | 7.13 | 6.74 | 7.12 | 21.43 Million |
| 28 May, 2025 | 6.9 | 6.95 | 6.7 | 6.75 | 10.63 Million |
| 27 May, 2025 | 6.85 | 6.93 | 6.76 | 6.85 | 12.46 Million |
| 26 May, 2025 | 6.75 | 6.88 | 6.7 | 6.86 | 10.68 Million |
| 23 May, 2025 | 6.88 | 6.97 | 6.72 | 6.72 | 9.99 Million |
| 22 May, 2025 | 6.9 | 7.04 | 6.87 | 6.89 | 8.39 Million |
BBDC3
300151
002869
ZK
BRSE
SLCE3