NSFOCUS Technologies Group Co., Ltd. (300369.SZ)
CNY 6.97
(1.9%)
CNY 6.97
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.9 | 7.04 | 6.87 | 6.89 | 8.39 Million |
| 21 May, 2025 | 7.08 | 7.09 | 6.93 | 6.96 | 7.89 Million |
| 20 May, 2025 | 7.04 | 7.08 | 6.94 | 7.08 | 9.12 Million |
| 19 May, 2025 | 6.96 | 7.08 | 6.88 | 7.06 | 12.01 Million |
| 16 May, 2025 | 6.91 | 6.97 | 6.75 | 6.91 | 14.4 Million |
| 15 May, 2025 | 7.26 | 7.27 | 7.01 | 7.04 | 10.57 Million |
| 14 May, 2025 | 7.19 | 7.35 | 7.13 | 7.26 | 12.42 Million |
| 13 May, 2025 | 7.32 | 7.35 | 7.18 | 7.21 | 14.68 Million |
| 12 May, 2025 | 7.27 | 7.3 | 7.15 | 7.22 | 10.58 Million |
| 09 May, 2025 | 7.24 | 7.26 | 7.09 | 7.11 | 11.69 Million |
BBDC3
300151
002869
ZK
BRSE
SLCE3