NSFOCUS Technologies Group Co., Ltd. (300369.SZ)
CNY 6.97
(1.9%)
CNY 6.97
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.21 | 7.27 | 7.03 | 7.04 | 13.41 Million |
| 19 Jun, 2025 | 7.24 | 7.49 | 7.19 | 7.2 | 17.76 Million |
| 18 Jun, 2025 | 7.21 | 7.44 | 7.18 | 7.29 | 14.73 Million |
| 17 Jun, 2025 | 7.24 | 7.26 | 7.16 | 7.23 | 8.67 Million |
| 16 Jun, 2025 | 7.01 | 7.22 | 7.01 | 7.21 | 11.2 Million |
| 13 Jun, 2025 | 7.17 | 7.23 | 7.03 | 7.04 | 11.33 Million |
| 12 Jun, 2025 | 7.17 | 7.28 | 7.11 | 7.2 | 9.86 Million |
| 11 Jun, 2025 | 7.2 | 7.28 | 7.14 | 7.19 | 12.46 Million |
| 10 Jun, 2025 | 7.42 | 7.42 | 7.09 | 7.18 | 17.95 Million |
| 09 Jun, 2025 | 7.23 | 7.43 | 7.22 | 7.41 | 22.27 Million |
BBDC3
300151
002869
ZK
BRSE
SLCE3