NSFOCUS Technologies Group Co., Ltd. (300369.SZ)
CNY 6.97
(1.9%)
CNY 6.97
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.87 | 6.94 | 5.91 | 6.01 | 31.19 Million |
| 03 Apr, 2025 | 7.3 | 7.48 | 7.26 | 7.37 | 9.31 Million |
| 02 Apr, 2025 | 7.3 | 7.4 | 7.29 | 7.39 | 7.7 Million |
| 01 Apr, 2025 | 7.42 | 7.5 | 7.32 | 7.35 | 12.92 Million |
| 31 Mar, 2025 | 7.36 | 7.45 | 7.2 | 7.4 | 13.8 Million |
| 28 Mar, 2025 | 7.44 | 7.54 | 7.38 | 7.38 | 10.24 Million |
| 27 Mar, 2025 | 7.44 | 7.53 | 7.3 | 7.42 | 11.11 Million |
| 26 Mar, 2025 | 7.45 | 7.56 | 7.41 | 7.44 | 9.88 Million |
| 25 Mar, 2025 | 7.58 | 7.62 | 7.4 | 7.47 | 11.25 Million |
| 24 Mar, 2025 | 7.85 | 7.9 | 7.37 | 7.55 | 19.19 Million |
BBDC3
300151
002869
ZK
BRSE
SLCE3