Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.23
(2.15%)
CNY 5.23
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.93 | 4.95 | 4.82 | 4.91 | 14.09 Million |
| 07 Mar, 2024 | 5.06 | 5.18 | 4.91 | 4.91 | 22.53 Million |
| 06 Mar, 2024 | 5.0 | 5.25 | 4.99 | 5.08 | 21.98 Million |
| 05 Mar, 2024 | 5.17 | 5.19 | 4.99 | 5.02 | 26.74 Million |
| 04 Mar, 2024 | 5.27 | 5.44 | 5.08 | 5.26 | 28.93 Million |
| 01 Mar, 2024 | 5.31 | 5.37 | 5.18 | 5.31 | 38.57 Million |
| 29 Feb, 2024 | 5.04 | 5.49 | 4.9 | 5.42 | 57 Million |
| 28 Feb, 2024 | 5.13 | 5.84 | 5.04 | 5.14 | 66.94 Million |
| 27 Feb, 2024 | 4.96 | 5.23 | 4.9 | 5.12 | 38.12 Million |
| 26 Feb, 2024 | 4.8 | 5.26 | 4.74 | 5.0 | 49.37 Million |
6436
6074
OPST
CMU
GBBKW
1209