Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.23
(2.15%)
CNY 5.23
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.24 | 5.4 | 5.1 | 5.3 | 28.88 Million |
| 21 Mar, 2024 | 5.25 | 5.36 | 5.2 | 5.26 | 20.78 Million |
| 20 Mar, 2024 | 5.08 | 5.29 | 5.08 | 5.26 | 25.65 Million |
| 19 Mar, 2024 | 5.15 | 5.23 | 5.1 | 5.11 | 17.54 Million |
| 18 Mar, 2024 | 5.01 | 5.25 | 5.01 | 5.17 | 25.88 Million |
| 15 Mar, 2024 | 4.98 | 5.01 | 4.88 | 5.01 | 11.56 Million |
| 14 Mar, 2024 | 5.05 | 5.08 | 4.9 | 4.99 | 16.96 Million |
| 13 Mar, 2024 | 5.03 | 5.14 | 5.02 | 5.09 | 16.72 Million |
| 12 Mar, 2024 | 5.08 | 5.1 | 4.99 | 5.05 | 15.27 Million |
| 11 Mar, 2024 | 4.89 | 5.09 | 4.89 | 5.07 | 19.1 Million |
6436
6074
OPST
CMU
GBBKW
1209