Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.23
(2.15%)
CNY 5.23
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.6 | 4.68 | 4.58 | 4.65 | 6.89 Million |
| 08 Apr, 2024 | 4.77 | 4.79 | 4.59 | 4.59 | 10.16 Million |
| 03 Apr, 2024 | 4.9 | 4.93 | 4.77 | 4.8 | 8.5 Million |
| 02 Apr, 2024 | 4.97 | 4.98 | 4.88 | 4.93 | 9.28 Million |
| 01 Apr, 2024 | 4.9 | 5.0 | 4.9 | 4.97 | 8.9 Million |
| 29 Mar, 2024 | 4.86 | 4.93 | 4.76 | 4.91 | 12.18 Million |
| 28 Mar, 2024 | 4.75 | 4.93 | 4.74 | 4.9 | 11.78 Million |
| 27 Mar, 2024 | 4.88 | 4.91 | 4.7 | 4.77 | 14.94 Million |
| 26 Mar, 2024 | 4.97 | 5.05 | 4.81 | 4.88 | 15.08 Million |
| 25 Mar, 2024 | 5.28 | 5.32 | 4.97 | 4.98 | 20.61 Million |
6436
6074
OPST
CMU
GBBKW
1209