Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.3
(2.12%)
CNY 5.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.25 | 4.34 | 4.22 | 4.25 | 14.25 Million |
| 24 Jul, 2024 | 4.26 | 4.4 | 4.14 | 4.34 | 24.49 Million |
| 23 Jul, 2024 | 4.18 | 4.38 | 4.16 | 4.31 | 22.13 Million |
| 22 Jul, 2024 | 4.15 | 4.23 | 4.11 | 4.21 | 14.17 Million |
| 19 Jul, 2024 | 4.3 | 4.51 | 4.24 | 4.26 | 26.75 Million |
| 18 Jul, 2024 | 4.12 | 4.5 | 4.0 | 4.31 | 25.98 Million |
| 17 Jul, 2024 | 4.11 | 4.2 | 4.09 | 4.16 | 9.62 Million |
| 16 Jul, 2024 | 4.12 | 4.15 | 4.05 | 4.11 | 6.12 Million |
| 15 Jul, 2024 | 4.08 | 4.22 | 4.0 | 4.1 | 9.59 Million |
| 12 Jul, 2024 | 4.12 | 4.25 | 4.08 | 4.12 | 10.47 Million |
6436
6074
OPST
CMU
GBBKW
1209