Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.23
(2.15%)
CNY 5.23
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.89 | 3.98 | 3.86 | 3.93 | 9.18 Million |
| 06 Jun, 2024 | 4.03 | 4.08 | 3.83 | 3.84 | 14.38 Million |
| 05 Jun, 2024 | 4.1 | 4.11 | 4.02 | 4.03 | 6.46 Million |
| 04 Jun, 2024 | 4.13 | 4.18 | 4.03 | 4.11 | 8.98 Million |
| 03 Jun, 2024 | 4.35 | 4.37 | 4.13 | 4.18 | 17.84 Million |
| 31 May, 2024 | 4.36 | 4.42 | 4.32 | 4.38 | 9.54 Million |
| 30 May, 2024 | 4.27 | 4.41 | 4.23 | 4.31 | 13.17 Million |
| 29 May, 2024 | 4.28 | 4.4 | 4.21 | 4.33 | 16.98 Million |
| 28 May, 2024 | 4.34 | 4.38 | 4.27 | 4.3 | 11.93 Million |
| 27 May, 2024 | 4.5 | 4.53 | 4.26 | 4.4 | 18.26 Million |
6436
6074
OPST
CMU
GBBKW
1209