Qtone Education Group (Guangdong) Co.,Ltd (300359.SZ)
CNY 5.23
(2.15%)
CNY 5.23
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.02 | 4.03 | 3.86 | 3.87 | 12.23 Million |
| 21 Jun, 2024 | 4.18 | 4.2 | 4.06 | 4.08 | 15.87 Million |
| 20 Jun, 2024 | 4.06 | 4.44 | 3.99 | 4.27 | 23.46 Million |
| 19 Jun, 2024 | 4.06 | 4.11 | 4.04 | 4.06 | 3.71 Million |
| 18 Jun, 2024 | 4.0 | 4.09 | 4.0 | 4.07 | 4.55 Million |
| 17 Jun, 2024 | 4.08 | 4.1 | 4.0 | 4.0 | 5.36 Million |
| 14 Jun, 2024 | 4.01 | 4.14 | 3.99 | 4.1 | 9.57 Million |
| 13 Jun, 2024 | 4.07 | 4.1 | 3.99 | 4.01 | 7.37 Million |
| 12 Jun, 2024 | 4.0 | 4.11 | 3.97 | 4.08 | 8.91 Million |
| 11 Jun, 2024 | 3.89 | 4.06 | 3.81 | 4.02 | 10.66 Million |
6436
6074
OPST
CMU
GBBKW
1209