Beijing VRV Software Corporation Limited (300352.SZ)
CNY 4.62
(2.9%)
CNY 4.62
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.96 | 5.15 | 4.94 | 5.06 | 47.92 Million |
| 09 May, 2025 | 5.04 | 5.04 | 4.91 | 4.92 | 35 Million |
| 08 May, 2025 | 4.87 | 5.06 | 4.85 | 5.01 | 42.65 Million |
| 07 May, 2025 | 4.98 | 5.03 | 4.84 | 4.89 | 41.63 Million |
| 06 May, 2025 | 4.65 | 4.89 | 4.65 | 4.89 | 52.64 Million |
| 30 Apr, 2025 | 4.5 | 4.75 | 4.5 | 4.62 | 39.78 Million |
| 29 Apr, 2025 | 4.42 | 4.54 | 4.35 | 4.49 | 23.35 Million |
| 28 Apr, 2025 | 4.55 | 4.61 | 4.45 | 4.47 | 21.57 Million |
| 25 Apr, 2025 | 4.53 | 4.6 | 4.49 | 4.55 | 18.97 Million |
| 24 Apr, 2025 | 4.67 | 4.68 | 4.49 | 4.52 | 29.66 Million |
CDX
PMVM
001256
NSE
3866
RGLG