Beijing VRV Software Corporation Limited (300352.SZ)
CNY 4.62
(2.9%)
CNY 4.62
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.27 | 5.27 | 5.14 | 5.16 | 2.54 Million |
| 12 Jun, 2025 | 5.27 | 5.27 | 5.14 | 5.23 | 2.67 Million |
| 11 Jun, 2025 | 5.27 | 5.27 | 5.15 | 5.16 | 2.71 Million |
| 10 Jun, 2025 | 5.27 | 5.4 | 5.27 | 5.29 | 6.55 Million |
| 09 Jun, 2025 | 5.27 | 5.46 | 5.27 | 5.41 | 8.1 Million |
| 06 Jun, 2025 | 5.27 | 5.61 | 5.23 | 5.44 | 96.77 Million |
| 05 Jun, 2025 | 5.15 | 5.38 | 5.11 | 5.35 | 88.99 Million |
| 04 Jun, 2025 | 5.18 | 5.22 | 5.11 | 5.15 | 55.44 Million |
| 03 Jun, 2025 | 5.02 | 5.44 | 5.01 | 5.23 | 112.85 Million |
| 30 May, 2025 | 5.0 | 5.06 | 4.89 | 4.91 | 26.41 Million |
CDX
PMVM
001256
NSE
3866
RGLG