CNY 4.62
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 4.9 | 4.95 | 4.86 | 4.86 | 18.2 Million |
21 May, 2025 | 4.98 | 5.0 | 4.9 | 4.92 | 17.84 Million |
20 May, 2025 | 4.96 | 5.0 | 4.92 | 4.99 | 23.17 Million |
19 May, 2025 | 4.91 | 5.0 | 4.85 | 4.96 | 25 Million |
16 May, 2025 | 4.92 | 4.97 | 4.89 | 4.93 | 23.61 Million |
15 May, 2025 | 5.14 | 5.19 | 4.93 | 4.94 | 48.81 Million |
14 May, 2025 | 5.01 | 5.23 | 4.98 | 5.12 | 68.53 Million |
13 May, 2025 | 5.1 | 5.14 | 5.01 | 5.04 | 44.18 Million |
12 May, 2025 | 4.96 | 5.15 | 4.94 | 5.06 | 47.92 Million |
09 May, 2025 | 5.04 | 5.04 | 4.91 | 4.92 | 35 Million |
CDX
PMVM
001256
NSE
3866
RGLG