Beijing VRV Software Corporation Limited (300352.SZ)
CNY 4.52
(-3.42%)
CNY 4.52
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.39 | 5.41 | 5.31 | 5.32 | 27.79 Million |
| 25 Mar, 2025 | 5.32 | 5.4 | 5.29 | 5.34 | 27.9 Million |
| 24 Mar, 2025 | 5.59 | 5.62 | 5.2 | 5.36 | 46.24 Million |
| 21 Mar, 2025 | 5.68 | 5.73 | 5.55 | 5.58 | 35.31 Million |
| 20 Mar, 2025 | 5.79 | 5.85 | 5.7 | 5.73 | 29.68 Million |
| 19 Mar, 2025 | 5.88 | 5.88 | 5.76 | 5.78 | 35.55 Million |
| 18 Mar, 2025 | 5.99 | 6.04 | 5.86 | 5.89 | 44.28 Million |
| 17 Mar, 2025 | 5.99 | 6.08 | 5.96 | 5.97 | 36.3 Million |
| 14 Mar, 2025 | 5.85 | 6.03 | 5.81 | 5.98 | 41.28 Million |
| 13 Mar, 2025 | 6.03 | 6.05 | 5.79 | 5.9 | 50.69 Million |
CDX
PMVM
001256
NSE
3866
RGLG