Beijing VRV Software Corporation Limited (300352.SZ)
CNY 4.62
(2.9%)
CNY 4.62
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.85 | 4.89 | 4.72 | 4.72 | 26.17 Million |
| 22 May, 2025 | 4.9 | 4.95 | 4.86 | 4.86 | 18.2 Million |
| 21 May, 2025 | 4.98 | 5.0 | 4.9 | 4.92 | 17.84 Million |
| 20 May, 2025 | 4.96 | 5.0 | 4.92 | 4.99 | 23.17 Million |
| 19 May, 2025 | 4.91 | 5.0 | 4.85 | 4.96 | 25 Million |
| 16 May, 2025 | 4.92 | 4.97 | 4.89 | 4.93 | 23.61 Million |
| 15 May, 2025 | 5.14 | 5.19 | 4.93 | 4.94 | 48.81 Million |
| 14 May, 2025 | 5.01 | 5.23 | 4.98 | 5.12 | 68.53 Million |
| 13 May, 2025 | 5.1 | 5.14 | 5.01 | 5.04 | 44.18 Million |
| 12 May, 2025 | 4.96 | 5.15 | 4.94 | 5.06 | 47.92 Million |
CDX
PMVM
001256
NSE
3866
RGLG