Beijing VRV Software Corporation Limited (300352.SZ)
CNY 4.62
(2.9%)
CNY 4.62
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.27 | 5.46 | 5.27 | 5.41 | 8.1 Million |
| 06 Jun, 2025 | 5.27 | 5.61 | 5.23 | 5.44 | 96.77 Million |
| 05 Jun, 2025 | 5.15 | 5.38 | 5.11 | 5.35 | 88.99 Million |
| 04 Jun, 2025 | 5.18 | 5.22 | 5.11 | 5.15 | 55.44 Million |
| 03 Jun, 2025 | 5.02 | 5.44 | 5.01 | 5.23 | 112.85 Million |
| 30 May, 2025 | 5.0 | 5.06 | 4.89 | 4.91 | 26.41 Million |
| 29 May, 2025 | 4.76 | 5.03 | 4.76 | 5.02 | 41.63 Million |
| 28 May, 2025 | 4.81 | 4.88 | 4.76 | 4.79 | 14.78 Million |
| 27 May, 2025 | 4.83 | 4.84 | 4.75 | 4.81 | 16.26 Million |
| 26 May, 2025 | 4.72 | 4.83 | 4.72 | 4.83 | 19.45 Million |
CDX
PMVM
001256
NSE
3866
RGLG