Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 45.34
(0.02%)
CNY 45.34
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 51.47 | 51.9 | 49.92 | 50.5 | 9.76 Million |
| 07 Jan, 2025 | 52.35 | 52.46 | 50.63 | 51.86 | 9.9 Million |
| 06 Jan, 2025 | 53.06 | 53.83 | 51.97 | 52.44 | 9.33 Million |
| 03 Jan, 2025 | 55.0 | 55.36 | 52.87 | 53.06 | 9.68 Million |
| 02 Jan, 2025 | 55.16 | 57.13 | 54.38 | 55.01 | 14.8 Million |
| 31 Dec, 2024 | 56.21 | 56.49 | 54.58 | 54.62 | 7.1 Million |
| 30 Dec, 2024 | 55.93 | 57.08 | 55.51 | 56.21 | 7.21 Million |
| 27 Dec, 2024 | 56.75 | 56.9 | 55.4 | 55.79 | 10.76 Million |
| 26 Dec, 2024 | 57.01 | 57.47 | 56.47 | 56.8 | 7.51 Million |
| 25 Dec, 2024 | 59.96 | 60.28 | 57.0 | 57.36 | 10.94 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI