CNY 44.61
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 49.34 | 49.34 | 48.28 | 48.64 | 465 Thousand |
20 Jun, 2025 | 49.34 | 49.42 | 48.3 | 48.45 | 5.4 Million |
19 Jun, 2025 | 49.8 | 50.04 | 48.5 | 48.69 | 8.26 Million |
18 Jun, 2025 | 50.5 | 50.8 | 49.08 | 49.6 | 11.85 Million |
17 Jun, 2025 | 52.38 | 53.24 | 50.4 | 50.61 | 15.75 Million |
16 Jun, 2025 | 52.49 | 53.6 | 51.66 | 51.77 | 11.3 Million |
13 Jun, 2025 | 53.39 | 54.89 | 51.71 | 52.5 | 19.49 Million |
12 Jun, 2025 | 52.2 | 53.64 | 51.81 | 53.61 | 16.23 Million |
11 Jun, 2025 | 52.58 | 53.48 | 52.04 | 52.56 | 12.99 Million |
10 Jun, 2025 | 51.82 | 54.0 | 51.82 | 52.97 | 19.15 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI