Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 44.61
(0.29%)
CNY 44.61
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 51.15 | 53.09 | 51.15 | 52.94 | 1.37 Million |
| 09 Jun, 2025 | 51.15 | 52.45 | 50.29 | 51.98 | 3.31 Million |
| 06 Jun, 2025 | 51.15 | 51.31 | 49.86 | 50.03 | 10.76 Million |
| 05 Jun, 2025 | 52.5 | 52.5 | 50.48 | 51.61 | 16.57 Million |
| 04 Jun, 2025 | 49.97 | 53.68 | 49.53 | 52.85 | 25.89 Million |
| 03 Jun, 2025 | 48.9 | 49.99 | 48.71 | 49.86 | 16.13 Million |
| 30 May, 2025 | 47.5 | 50.11 | 47.29 | 49.54 | 22.7 Million |
| 29 May, 2025 | 46.09 | 47.99 | 46.02 | 47.82 | 14.32 Million |
| 28 May, 2025 | 46.97 | 47.0 | 45.79 | 45.95 | 8.4 Million |
| 27 May, 2025 | 46.8 | 47.35 | 46.39 | 46.97 | 11.68 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI