Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 45.34
(0.02%)
CNY 45.34
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 53.28 | 54.14 | 52.71 | 52.74 | 10.07 Million |
| 12 Feb, 2025 | 52.97 | 53.34 | 52.53 | 53.3 | 8.5 Million |
| 11 Feb, 2025 | 54.68 | 54.68 | 52.96 | 53.0 | 12.68 Million |
| 10 Feb, 2025 | 52.0 | 54.8 | 51.55 | 54.68 | 21.46 Million |
| 07 Feb, 2025 | 50.56 | 52.63 | 50.28 | 51.73 | 21.16 Million |
| 06 Feb, 2025 | 49.36 | 50.94 | 48.32 | 50.28 | 13.87 Million |
| 05 Feb, 2025 | 48.99 | 49.74 | 48.42 | 49.52 | 8.66 Million |
| 27 Jan, 2025 | 48.5 | 49.9 | 48.5 | 49.0 | 11.19 Million |
| 24 Jan, 2025 | 48.42 | 49.38 | 47.8 | 48.82 | 10.88 Million |
| 23 Jan, 2025 | 49.3 | 49.99 | 48.41 | 48.41 | 8.87 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI