Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)

CNY 44.61

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 69.0 70.13 68.02 68.79 7.34 Million
13 Nov, 2023 71.0 71.14 68.62 68.93 7.9 Million
10 Nov, 2023 68.86 70.2 68.5 69.81 7.29 Million
09 Nov, 2023 70.87 71.86 69.7 69.78 9.78 Million
08 Nov, 2023 70.75 73.19 70.44 70.87 12.83 Million
07 Nov, 2023 71.0 72.31 70.51 70.81 11.97 Million
06 Nov, 2023 69.35 72.0 69.3 71.31 17.34 Million
03 Nov, 2023 66.3 67.78 65.7 67.2 10.08 Million
02 Nov, 2023 66.3 67.73 65.67 66.0 11.07 Million
01 Nov, 2023 66.7 67.16 64.66 65.76 11.14 Million