Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)

CNY 45.34

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 51.17 51.37 49.69 50.29 19.2 Million
20 Mar, 2024 51.82 52.94 50.94 51.18 25.55 Million
19 Mar, 2024 52.0 53.48 51.67 52.3 27.48 Million
18 Mar, 2024 52.99 53.49 50.0 52.98 42.13 Million
15 Mar, 2024 53.0 55.39 51.31 52.1 59.23 Million
14 Mar, 2024 48.97 52.26 48.97 52.26 74.77 Million
13 Mar, 2024 44.35 44.35 42.92 43.55 15.08 Million
12 Mar, 2024 43.2 44.76 43.18 44.33 20.49 Million
11 Mar, 2024 41.84 43.26 41.25 43.04 16.15 Million
08 Mar, 2024 41.28 42.37 40.83 41.41 12.75 Million