CNY 44.61
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 61.55 | 62.08 | 60.5 | 61.7 | 9.27 Million |
06 May, 2024 | 59.8 | 62.29 | 59.15 | 61.75 | 19.11 Million |
30 Apr, 2024 | 59.0 | 60.21 | 58.4 | 59.11 | 10.94 Million |
29 Apr, 2024 | 57.06 | 60.35 | 57.06 | 59.67 | 23.8 Million |
26 Apr, 2024 | 51.0 | 58.15 | 50.46 | 57.7 | 30.45 Million |
25 Apr, 2024 | 51.66 | 54.15 | 51.66 | 53.01 | 13.79 Million |
24 Apr, 2024 | 52.45 | 53.2 | 51.36 | 52.6 | 16.33 Million |
23 Apr, 2024 | 49.81 | 54.1 | 48.56 | 53.09 | 20.84 Million |
22 Apr, 2024 | 49.49 | 50.3 | 48.53 | 49.73 | 11.61 Million |
19 Apr, 2024 | 51.0 | 51.22 | 49.19 | 49.64 | 15.86 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI