Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10.16 | 10.2 | 9.91 | 9.96 | 4.63 Million |
| 10 Feb, 2025 | 9.99 | 10.19 | 9.88 | 10.15 | 8.89 Million |
| 07 Feb, 2025 | 10.1 | 10.14 | 9.81 | 9.95 | 9.01 Million |
| 06 Feb, 2025 | 9.88 | 10.05 | 9.7 | 10.0 | 4.91 Million |
| 05 Feb, 2025 | 9.6 | 9.83 | 9.5 | 9.77 | 4.99 Million |
| 27 Jan, 2025 | 9.63 | 9.74 | 9.41 | 9.43 | 3.12 Million |
| 24 Jan, 2025 | 9.56 | 9.58 | 9.38 | 9.54 | 3.98 Million |
| 23 Jan, 2025 | 9.63 | 9.79 | 9.52 | 9.52 | 4.9 Million |
| 22 Jan, 2025 | 9.53 | 9.65 | 9.37 | 9.41 | 3.39 Million |
| 21 Jan, 2025 | 9.85 | 9.91 | 9.51 | 9.59 | 3.7 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL