Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.74 | 10.06 | 9.61 | 9.73 | 5.06 Million |
| 15 Jan, 2025 | 9.77 | 9.88 | 9.56 | 9.7 | 5.02 Million |
| 14 Jan, 2025 | 9.36 | 9.71 | 9.26 | 9.71 | 6.55 Million |
| 13 Jan, 2025 | 8.83 | 9.28 | 8.67 | 9.25 | 5.46 Million |
| 10 Jan, 2025 | 9.4 | 9.54 | 8.99 | 8.99 | 5.18 Million |
| 09 Jan, 2025 | 9.3 | 9.41 | 9.14 | 9.36 | 4.66 Million |
| 08 Jan, 2025 | 9.28 | 9.45 | 8.88 | 9.22 | 6.42 Million |
| 07 Jan, 2025 | 8.88 | 9.3 | 8.82 | 9.3 | 6.71 Million |
| 06 Jan, 2025 | 8.86 | 9.0 | 8.43 | 8.8 | 5.05 Million |
| 03 Jan, 2025 | 9.41 | 9.48 | 8.82 | 8.86 | 6.73 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL