Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.4 | 7.65 | 7.32 | 7.64 | 15.01 Million |
| 23 Sep, 2024 | 7.3 | 7.48 | 7.27 | 7.32 | 6.08 Million |
| 20 Sep, 2024 | 7.45 | 7.49 | 7.32 | 7.36 | 6.34 Million |
| 19 Sep, 2024 | 7.34 | 7.46 | 7.14 | 7.44 | 9.57 Million |
| 18 Sep, 2024 | 7.38 | 7.4 | 7.08 | 7.2 | 9.85 Million |
| 13 Sep, 2024 | 7.72 | 7.79 | 7.36 | 7.42 | 13 Million |
| 12 Sep, 2024 | 7.62 | 8.07 | 7.51 | 7.74 | 16.87 Million |
| 11 Sep, 2024 | 7.81 | 8.27 | 7.8 | 7.91 | 23 Million |
| 10 Sep, 2024 | 7.86 | 7.9 | 7.56 | 7.73 | 23 Million |
| 09 Sep, 2024 | 8.25 | 8.26 | 7.71 | 7.87 | 23.88 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL